STOCK#GOOG#334.24#0.91#2889154
STOCK#ASF#1264.86#-0.05#2889155
STOCK#GOOG#333.83#-0.41#2889156
STOCK#YHOO#-69.69#0.87#2889157
STOCK#GOOG#334.50#0.68#2889158
STOCK#GOOG#335.44#0.94#2889159
STOCK#YHOO#-69.02#0.67#2889160
STOCK#YHOO#-68.15#0.87#2889161
STOCK#ASF#1265.39#0.53#2889162
STOCK#GOOG#334.91#-0.53#2889163
STOCK#ASF#1265.35#-0.04#2889164
STOCK#ASF#1266.31#0.96#2889165