STOCK#GOOG#1560.56#-0.71#13615309
STOCK#GOOG#1560.30#-0.25#13615310
STOCK#GOOG#1560.25#-0.05#13615311
STOCK#GOOG#1560.99#0.74#13615312
STOCK#ASF#-712.05#0.64#13615313
STOCK#GOOG#1560.73#-0.26#13615314
STOCK#ASF#-712.76#-0.71#13615315
STOCK#GOOG#1560.23#-0.49#13615316
STOCK#ASF#-712.77#-0.01#13615317
STOCK#GOOG#1559.63#-0.60#13615318
STOCK#YHOO#-996.66#-0.82#13615319