STOCK#ASF#523.59#-0.24#6990719
STOCK#YHOO#217.02#0.80#6990720
STOCK#GOOG#-1687.54#0.04#6990721
STOCK#YHOO#217.58#0.56#6990722
STOCK#ASF#523.43#-0.16#6990723
STOCK#YHOO#217.06#-0.52#6990724
STOCK#YHOO#217.10#0.04#6990725
STOCK#ASF#524.30#0.87#6990726
STOCK#ASF#524.18#-0.11#6990727
STOCK#YHOO#217.64#0.53#6990728
STOCK#ASF#523.86#-0.32#6990729
STOCK#ASF#524.42#0.56#6990730