STOCK#ASF#-270.23#0.92#6327464
STOCK#YHOO#-941.13#0.30#6327465
STOCK#GOOG#1362.01#0.41#6327466
STOCK#ASF#-270.65#-0.41#6327467
STOCK#ASF#-271.35#-0.70#6327468
STOCK#GOOG#1361.32#-0.69#6327469
STOCK#YHOO#-941.68#-0.55#6327470
STOCK#ASF#-270.54#0.81#6327471
STOCK#ASF#-270.60#-0.06#6327472
STOCK#YHOO#-942.05#-0.37#6327473
STOCK#ASF#-269.81#0.79#6327474
STOCK#ASF#-270.39#-0.58#6327475