STOCK#ASF#1338.19#-0.04#8500190
STOCK#YHOO#-813.65#-0.11#8500191
STOCK#YHOO#-813.41#0.25#8500192
STOCK#YHOO#-812.51#0.89#8500193
STOCK#YHOO#-812.64#-0.13#8500194
STOCK#ASF#1339.19#1.00#8500195
STOCK#ASF#1339.56#0.37#8500196
STOCK#GOOG#23.79#0.14#8500197
STOCK#GOOG#23.30#-0.49#8500198
STOCK#GOOG#24.01#0.71#8500199
STOCK#GOOG#23.13#-0.88#8500200
STOCK#GOOG#22.38#-0.75#8500201